vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 24.76 25.58 24.16 25.55 3800.00
01 Apr, 2024 23.54 26.3 23.4 25.2 19.6 Thousand
28 Mar, 2024 24.36 25.07 22.81 23.53 15.1 Thousand
27 Mar, 2024 22.2 23.82 22.03 23.8 23.3 Thousand
26 Mar, 2024 21.7 23.67 19.61 23.09 15.4 Thousand
25 Mar, 2024 21.22 23.01 19.12 21.59 24.1 Thousand
22 Mar, 2024 29.85 29.85 21.23 21.23 33.6 Thousand
21 Mar, 2024 30.25 30.99 27.08 29.0 49.3 Thousand
20 Mar, 2024 21.09 27.67 20.44 26.67 52.9 Thousand
19 Mar, 2024 20.69 21.28 20.07 20.9 13.5 Thousand