vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19.6 26.44 18.8 19.52 25.4 Thousand
04 Oct, 2023 19.2 20.16 18.8 19.92 1730.00
03 Oct, 2023 17.2 19.6 17.2 18.8 4688.00
02 Oct, 2023 19.12 20.0 18.0 19.88 840.00
29 Sep, 2023 18.76 19.6 18.0 19.12 1398.00
28 Sep, 2023 18.32 19.2 18.0 18.4 1038.00
27 Sep, 2023 18.4 18.8 17.6 18.4 1298.00
26 Sep, 2023 17.6 18.52 17.6 18.12 588.00
25 Sep, 2023 17.6 18.4 17.6 18.0 2005.00
22 Sep, 2023 17.2 18.52 16.4 17.6 1220.00