vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.5 | 16.6 | 12.95 | 14.01 | 72.8 Thousand |
| 01 Mar, 2024 | 17.17 | 17.88 | 16.33 | 16.55 | 48.1 Thousand |
| 29 Feb, 2024 | 15.84 | 19.5 | 15.52 | 17.55 | 307 Thousand |
| 28 Feb, 2024 | 13.1 | 23.5 | 12.51 | 16.65 | 3.06 Million |
| 27 Feb, 2024 | 8.28 | 8.65 | 8.22 | 8.5 | 4400.00 |
| 26 Feb, 2024 | 8.47 | 8.51 | 8.1 | 8.22 | 5800.00 |
| 23 Feb, 2024 | 8.71 | 8.71 | 8.33 | 8.36 | 1500.00 |
| 22 Feb, 2024 | 9.38 | 9.38 | 8.71 | 8.71 | 1700.00 |
| 21 Feb, 2024 | 9.54 | 9.94 | 8.66 | 8.66 | 9500.00 |
| 20 Feb, 2024 | 9.59 | 9.98 | 9.43 | 9.56 | 11.5 Thousand |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI