vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.0 | 25.0 | 24.13 | 24.13 | 5200.00 |
| 15 Apr, 2024 | 23.89 | 25.0 | 23.86 | 25.0 | 11.7 Thousand |
| 12 Apr, 2024 | 24.71 | 24.88 | 23.9 | 24.53 | 4700.00 |
| 11 Apr, 2024 | 24.95 | 25.69 | 24.6 | 25.41 | 2500.00 |
| 10 Apr, 2024 | 25.48 | 25.48 | 24.0 | 25.3 | 3700.00 |
| 09 Apr, 2024 | 24.99 | 25.0 | 24.99 | 25.0 | 1500.00 |
| 08 Apr, 2024 | 24.53 | 25.0 | 23.69 | 25.0 | 2800.00 |
| 05 Apr, 2024 | 25.27 | 25.27 | 24.05 | 25.18 | 3200.00 |
| 04 Apr, 2024 | 26.54 | 26.54 | 24.52 | 25.5 | 3100.00 |
| 03 Apr, 2024 | 25.21 | 25.21 | 23.35 | 25.11 | 16.1 Thousand |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI