USD 22.46
(9.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 14.0 | 14.16 | 14.0 | 14.0 | 798.00 |
13 Nov, 2023 | 14.0 | 14.24 | 14.0 | 14.24 | 778.00 |
10 Nov, 2023 | 14.4 | 15.24 | 14.0 | 14.16 | 4410.00 |
09 Nov, 2023 | 15.2 | 15.6 | 14.4 | 15.2 | 673.00 |
08 Nov, 2023 | 15.2 | 15.6 | 15.2 | 15.52 | 420.00 |
07 Nov, 2023 | 15.28 | 16.0 | 15.28 | 15.4 | 768.00 |
06 Nov, 2023 | 16.76 | 16.76 | 15.28 | 15.28 | 948.00 |
03 Nov, 2023 | 15.32 | 16.4 | 15.24 | 15.6 | 1098.00 |
02 Nov, 2023 | 16.4 | 16.8 | 15.2 | 16.0 | 2460.00 |
01 Nov, 2023 | 18.0 | 18.0 | 16.4 | 16.4 | 1088.00 |
SUS
MRMD
MTO
1798
4731
ROSB