vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 14.0 14.16 14.0 14.0 798.00
13 Nov, 2023 14.0 14.24 14.0 14.24 778.00
10 Nov, 2023 14.4 15.24 14.0 14.16 4410.00
09 Nov, 2023 15.2 15.6 14.4 15.2 673.00
08 Nov, 2023 15.2 15.6 15.2 15.52 420.00
07 Nov, 2023 15.28 16.0 15.28 15.4 768.00
06 Nov, 2023 16.76 16.76 15.28 15.28 948.00
03 Nov, 2023 15.32 16.4 15.24 15.6 1098.00
02 Nov, 2023 16.4 16.8 15.2 16.0 2460.00
01 Nov, 2023 18.0 18.0 16.4 16.4 1088.00