vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.89 | 26.52 | 25.89 | 25.98 | 4900.00 |
| 13 May, 2024 | 25.99 | 26.0 | 25.0 | 25.9 | 2600.00 |
| 10 May, 2024 | 25.99 | 26.03 | 25.3 | 25.99 | 2500.00 |
| 09 May, 2024 | 24.03 | 26.83 | 24.03 | 26.83 | 3800.00 |
| 08 May, 2024 | 25.0 | 25.98 | 25.0 | 25.5 | 5200.00 |
| 07 May, 2024 | 24.95 | 24.99 | 24.51 | 24.98 | 3100.00 |
| 06 May, 2024 | 23.82 | 24.7 | 23.82 | 24.7 | 1700.00 |
| 03 May, 2024 | 22.85 | 24.33 | 22.5 | 23.63 | 9500.00 |
| 02 May, 2024 | 28.61 | 29.09 | 22.87 | 23.7 | 24.3 Thousand |
| 01 May, 2024 | 27.35 | 29.12 | 26.81 | 27.96 | 3900.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI