USD 22.46
(9.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 9.09 | 9.22 | 8.52 | 8.66 | 17.57 Thousand |
12 Jan, 2024 | 9.69 | 9.69 | 9.15 | 9.15 | 3926.00 |
11 Jan, 2024 | 9.92 | 9.92 | 9.31 | 9.46 | 4560.00 |
10 Jan, 2024 | 10.2 | 10.3 | 9.66 | 9.72 | 6626.00 |
09 Jan, 2024 | 10.2 | 10.58 | 9.94 | 10.07 | 5078.00 |
08 Jan, 2024 | 10.42 | 10.42 | 9.95 | 10.28 | 13.36 Thousand |
05 Jan, 2024 | 10.14 | 10.43 | 9.55 | 10.42 | 10.47 Thousand |
04 Jan, 2024 | 10.35 | 10.35 | 10.11 | 10.11 | 3463.00 |
03 Jan, 2024 | 10.6 | 10.6 | 9.65 | 10.34 | 11.44 Thousand |
02 Jan, 2024 | 11.55 | 11.55 | 10.55 | 10.8 | 8959.00 |
SUS
MRMD
MTO
1798
4731
ROSB