vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 18.21 21.28 18.21 21.28 2100.00
11 Jun, 2024 18.0 18.17 18.0 18.17 2800.00
10 Jun, 2024 17.1 19.83 17.1 18.08 6400.00
07 Jun, 2024 17.31 17.49 16.25 17.1 3300.00
06 Jun, 2024 18.73 18.73 17.6 17.6 5300.00
05 Jun, 2024 20.5 20.5 19.0 19.0 2100.00
04 Jun, 2024 22.86 22.86 21.5 21.5 1400.00
03 Jun, 2024 23.0 23.0 21.58 22.0 3700.00
31 May, 2024 24.95 24.95 23.33 23.33 1400.00
30 May, 2024 23.38 25.06 23.38 23.77 4200.00