vTv Therapeutics Inc. (VTVT)

USD 16.26

(-7.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.6 19.2 17.6 18.68 368.00
10 Oct, 2023 18.0 19.2 18.0 18.24 1078.00
09 Oct, 2023 18.4 19.08 17.2 18.48 960.00
06 Oct, 2023 18.92 20.16 18.4 18.84 1613.00
05 Oct, 2023 19.6 26.44 18.8 19.52 25.4 Thousand
04 Oct, 2023 19.2 20.16 18.8 19.92 1730.00
03 Oct, 2023 17.2 19.6 17.2 18.8 4688.00
02 Oct, 2023 19.12 20.0 18.0 19.88 840.00
29 Sep, 2023 18.76 19.6 18.0 19.12 1398.00
28 Sep, 2023 18.32 19.2 18.0 18.4 1038.00