vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.47 17.47 16.47 17.01 10.5 Thousand
26 Jun, 2024 16.71 17.68 16.31 16.81 9100.00
25 Jun, 2024 17.56 18.01 16.47 17.22 7500.00
24 Jun, 2024 18.83 18.83 18.83 18.83 800.00
21 Jun, 2024 19.34 19.58 18.83 18.83 6600.00
20 Jun, 2024 18.23 20.13 18.22 19.06 11.9 Thousand
18 Jun, 2024 20.28 21.52 18.78 18.78 8100.00
17 Jun, 2024 19.34 21.29 18.99 21.0 10.6 Thousand
14 Jun, 2024 24.0 24.0 21.02 21.02 4100.00
13 Jun, 2024 20.99 22.86 20.3 22.81 9500.00