USD 22.46
(9.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 8.07 | 8.55 | 7.8 | 8.43 | 23.91 Thousand |
29 Jan, 2024 | 8.19 | 8.42 | 7.85 | 8.17 | 12.93 Thousand |
26 Jan, 2024 | 8.08 | 10.0 | 7.38 | 8.25 | 118.31 Thousand |
25 Jan, 2024 | 8.35 | 8.35 | 7.48 | 7.89 | 29.58 Thousand |
24 Jan, 2024 | 9.25 | 9.35 | 8.52 | 8.59 | 23.5 Thousand |
23 Jan, 2024 | 10.49 | 10.8 | 8.32 | 9.36 | 226.27 Thousand |
22 Jan, 2024 | 8.16 | 10.16 | 7.72 | 9.64 | 53.14 Thousand |
19 Jan, 2024 | 8.6 | 8.6 | 8.2 | 8.39 | 11.57 Thousand |
18 Jan, 2024 | 8.66 | 9.06 | 8.51 | 8.52 | 14.15 Thousand |
17 Jan, 2024 | 8.66 | 8.67 | 8.53 | 8.67 | 4551.00 |
SUS
MRMD
MTO
1798
4731
ROSB