vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 15.84 19.5 15.52 17.55 307.09 Thousand
28 Feb, 2024 13.1 23.5 12.51 16.65 3.06 Million
27 Feb, 2024 8.28 8.65 8.22 8.5 4362.00
26 Feb, 2024 8.47 8.51 8.1 8.22 5783.00
23 Feb, 2024 8.71 8.71 8.33 8.36 1453.00
22 Feb, 2024 9.38 9.38 8.71 8.71 1661.00
21 Feb, 2024 9.54 9.94 8.66 8.66 9478.00
20 Feb, 2024 9.59 9.98 9.43 9.56 11.53 Thousand
16 Feb, 2024 10.13 10.13 9.29 9.63 9535.00
15 Feb, 2024 9.81 10.09 9.55 9.61 10.38 Thousand