USD 22.46
(9.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 15.84 | 19.5 | 15.52 | 17.55 | 307.09 Thousand |
28 Feb, 2024 | 13.1 | 23.5 | 12.51 | 16.65 | 3.06 Million |
27 Feb, 2024 | 8.28 | 8.65 | 8.22 | 8.5 | 4362.00 |
26 Feb, 2024 | 8.47 | 8.51 | 8.1 | 8.22 | 5783.00 |
23 Feb, 2024 | 8.71 | 8.71 | 8.33 | 8.36 | 1453.00 |
22 Feb, 2024 | 9.38 | 9.38 | 8.71 | 8.71 | 1661.00 |
21 Feb, 2024 | 9.54 | 9.94 | 8.66 | 8.66 | 9478.00 |
20 Feb, 2024 | 9.59 | 9.98 | 9.43 | 9.56 | 11.53 Thousand |
16 Feb, 2024 | 10.13 | 10.13 | 9.29 | 9.63 | 9535.00 |
15 Feb, 2024 | 9.81 | 10.09 | 9.55 | 9.61 | 10.38 Thousand |
SUS
MRMD
MTO
1798
4731
ROSB