vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.16 12.48 9.14 11.5 111.67 Thousand
28 Dec, 2023 8.8 9.45 8.8 9.19 7901.00
27 Dec, 2023 8.64 9.25 8.64 9.24 7996.00
26 Dec, 2023 8.95 9.49 8.5 8.6 40.52 Thousand
22 Dec, 2023 8.82 9.0 8.8 8.99 3710.00
21 Dec, 2023 8.82 9.23 8.82 8.99 3518.00
20 Dec, 2023 8.56 8.82 8.56 8.8 5095.00
19 Dec, 2023 8.84 8.84 8.5 8.59 6006.00
18 Dec, 2023 8.74 8.98 8.5 8.5 5293.00
15 Dec, 2023 8.96 8.96 8.5 8.75 9385.00