vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 24.03 | 25.01 | 23.07 | 23.75 | 4400.00 |
| 28 May, 2024 | 27.07 | 27.5 | 24.61 | 24.66 | 9100.00 |
| 24 May, 2024 | 27.54 | 28.5 | 27.54 | 27.72 | 6300.00 |
| 23 May, 2024 | 28.99 | 28.99 | 28.9 | 28.9 | 2900.00 |
| 22 May, 2024 | 29.01 | 29.01 | 27.88 | 29.01 | 3400.00 |
| 21 May, 2024 | 26.68 | 29.01 | 25.99 | 29.01 | 8900.00 |
| 20 May, 2024 | 27.56 | 29.01 | 26.02 | 28.21 | 9500.00 |
| 17 May, 2024 | 26.12 | 27.9 | 25.5 | 27.9 | 6600.00 |
| 16 May, 2024 | 25.8 | 27.88 | 25.8 | 27.88 | 1400.00 |
| 15 May, 2024 | 25.46 | 25.98 | 25.46 | 25.88 | 2100.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI