USD 22.46
(9.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 8.8 | 9.45 | 8.8 | 9.19 | 7901.00 |
27 Dec, 2023 | 8.64 | 9.25 | 8.64 | 9.24 | 7996.00 |
26 Dec, 2023 | 8.95 | 9.49 | 8.5 | 8.6 | 40.52 Thousand |
22 Dec, 2023 | 8.82 | 9.0 | 8.8 | 8.99 | 3710.00 |
21 Dec, 2023 | 8.82 | 9.23 | 8.82 | 8.99 | 3518.00 |
20 Dec, 2023 | 8.56 | 8.82 | 8.56 | 8.8 | 5095.00 |
19 Dec, 2023 | 8.84 | 8.84 | 8.5 | 8.59 | 6006.00 |
18 Dec, 2023 | 8.74 | 8.98 | 8.5 | 8.5 | 5293.00 |
15 Dec, 2023 | 8.96 | 8.96 | 8.5 | 8.75 | 9385.00 |
14 Dec, 2023 | 9.01 | 9.02 | 8.5 | 9.0 | 18.81 Thousand |
SUS
MRMD
MTO
1798
4731
ROSB