vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.84 | 6.19 | 5.71 | 5.92 | 1240.00 |
| 07 Mar, 2016 | 5.75 | 6.22 | 5.5 | 5.84 | 1465.00 |
| 04 Mar, 2016 | 5.93 | 6.04 | 5.6 | 5.73 | 1375.00 |
| 03 Mar, 2016 | 5.49 | 6.0 | 5.49 | 5.8 | 1318.00 |
| 02 Mar, 2016 | 5.51 | 6.0 | 5.26 | 5.51 | 2110.00 |
| 01 Mar, 2016 | 5.83 | 5.97 | 5.73 | 5.8 | 685.00 |
| 29 Feb, 2016 | 6.02 | 6.02 | 5.7 | 5.71 | 940.00 |
| 26 Feb, 2016 | 6.12 | 6.12 | 5.89 | 6.08 | 490.00 |
| 25 Feb, 2016 | 6.07 | 6.2 | 6.02 | 6.06 | 763.00 |
| 24 Feb, 2016 | 6.08 | 6.65 | 6.01 | 6.05 | 345.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI