vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 6.01 | 6.15 | 5.77 | 6.11 | 383.00 |
| 05 Feb, 2016 | 6.25 | 6.69 | 6.15 | 6.29 | 760.00 |
| 04 Feb, 2016 | 6.08 | 6.36 | 5.47 | 6.35 | 1428.00 |
| 03 Feb, 2016 | 7.03 | 7.03 | 6.06 | 6.07 | 885.00 |
| 02 Feb, 2016 | 7.17 | 7.43 | 6.77 | 6.89 | 598.00 |
| 01 Feb, 2016 | 7.2 | 7.49 | 7.14 | 7.26 | 738.00 |
| 29 Jan, 2016 | 7.14 | 7.25 | 7.06 | 7.25 | 673.00 |
| 28 Jan, 2016 | 7.25 | 7.25 | 7.11 | 7.13 | 110.00 |
| 27 Jan, 2016 | 7.09 | 7.31 | 7.03 | 7.13 | 473.00 |
| 26 Jan, 2016 | 7.07 | 7.34 | 6.81 | 7.07 | 1130.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI