vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 6.45 | 6.95 | 6.01 | 6.09 | 283.00 |
| 22 Feb, 2016 | 6.96 | 7.02 | 6.32 | 6.51 | 483.00 |
| 19 Feb, 2016 | 6.08 | 7.24 | 6.03 | 6.81 | 1365.00 |
| 18 Feb, 2016 | 6.37 | 6.7 | 6.0 | 6.06 | 2540.00 |
| 17 Feb, 2016 | 6.37 | 6.86 | 5.81 | 6.44 | 1003.00 |
| 16 Feb, 2016 | 6.13 | 6.91 | 5.61 | 6.28 | 1338.00 |
| 12 Feb, 2016 | 5.92 | 6.1 | 5.44 | 6.1 | 655.00 |
| 11 Feb, 2016 | 5.85 | 5.95 | 5.69 | 5.74 | 608.00 |
| 10 Feb, 2016 | 5.85 | 6.43 | 5.85 | 5.9 | 280.00 |
| 09 Feb, 2016 | 5.74 | 5.95 | 5.74 | 5.84 | 663.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI