vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 5.55 | 5.8 | 5.51 | 5.69 | 223.00 |
| 21 Mar, 2016 | 5.72 | 5.91 | 5.58 | 5.63 | 580.00 |
| 18 Mar, 2016 | 5.98 | 5.99 | 5.82 | 5.86 | 478.00 |
| 17 Mar, 2016 | 5.8 | 5.96 | 5.72 | 5.93 | 308.00 |
| 16 Mar, 2016 | 5.89 | 6.19 | 5.71 | 5.76 | 278.00 |
| 15 Mar, 2016 | 6.19 | 6.19 | 5.86 | 5.86 | 173.00 |
| 14 Mar, 2016 | 6.24 | 6.42 | 5.81 | 6.03 | 1863.00 |
| 11 Mar, 2016 | 5.99 | 6.13 | 5.66 | 6.13 | 1160.00 |
| 10 Mar, 2016 | 6.07 | 6.17 | 5.9 | 5.94 | 275.00 |
| 09 Mar, 2016 | 6.07 | 6.19 | 5.84 | 6.0 | 980.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI