vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 6.22 | 7.06 | 6.06 | 6.33 | 1620.00 |
| 19 Apr, 2016 | 6.0 | 6.25 | 5.98 | 6.07 | 968.00 |
| 18 Apr, 2016 | 6.17 | 6.26 | 5.89 | 6.08 | 1630.00 |
| 15 Apr, 2016 | 5.68 | 6.26 | 5.68 | 6.12 | 4420.00 |
| 14 Apr, 2016 | 5.08 | 6.15 | 5.0 | 5.66 | 5413.00 |
| 13 Apr, 2016 | 5.1 | 5.1 | 4.93 | 5.08 | 1460.00 |
| 12 Apr, 2016 | 5.13 | 5.2 | 5.07 | 5.1 | 1283.00 |
| 11 Apr, 2016 | 5.0 | 5.23 | 4.95 | 5.2 | 1190.00 |
| 08 Apr, 2016 | 5.02 | 5.2 | 4.89 | 4.94 | 1013.00 |
| 07 Apr, 2016 | 5.15 | 5.28 | 5.0 | 5.03 | 2945.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI