vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 5.11 | 5.36 | 5.11 | 5.15 | 255.00 |
| 17 May, 2016 | 5.33 | 5.34 | 5.14 | 5.16 | 575.00 |
| 16 May, 2016 | 5.28 | 5.45 | 5.28 | 5.37 | 545.00 |
| 13 May, 2016 | 5.25 | 5.46 | 5.25 | 5.25 | 460.00 |
| 12 May, 2016 | 5.73 | 5.73 | 5.27 | 5.35 | 1355.00 |
| 11 May, 2016 | 5.8 | 5.99 | 5.65 | 5.66 | 645.00 |
| 10 May, 2016 | 5.99 | 6.21 | 5.7 | 6.07 | 770.00 |
| 09 May, 2016 | 5.68 | 6.01 | 5.59 | 5.95 | 220.00 |
| 06 May, 2016 | 5.92 | 5.92 | 5.61 | 5.75 | 493.00 |
| 05 May, 2016 | 5.7 | 6.06 | 5.52 | 5.94 | 905.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI