vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 5.97 | 6.22 | 5.7 | 6.16 | 743.00 |
| 01 Jun, 2016 | 6.0 | 6.27 | 5.83 | 5.95 | 880.00 |
| 31 May, 2016 | 5.65 | 5.99 | 5.54 | 5.96 | 340.00 |
| 27 May, 2016 | 5.45 | 5.74 | 5.44 | 5.66 | 663.00 |
| 26 May, 2016 | 5.67 | 5.8 | 5.5 | 5.74 | 520.00 |
| 25 May, 2016 | 5.72 | 5.85 | 5.44 | 5.77 | 420.00 |
| 24 May, 2016 | 5.4 | 5.79 | 5.4 | 5.67 | 553.00 |
| 23 May, 2016 | 5.33 | 5.76 | 5.31 | 5.42 | 590.00 |
| 20 May, 2016 | 5.01 | 5.32 | 4.84 | 5.27 | 293.00 |
| 19 May, 2016 | 5.15 | 5.28 | 4.86 | 4.98 | 415.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI