vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 5.61 | 5.8 | 5.52 | 5.76 | 390.00 |
| 15 Jun, 2016 | 5.88 | 6.13 | 5.68 | 5.82 | 415.00 |
| 14 Jun, 2016 | 6.15 | 6.15 | 5.68 | 5.76 | 575.00 |
| 13 Jun, 2016 | 5.83 | 6.23 | 5.58 | 5.98 | 725.00 |
| 10 Jun, 2016 | 5.74 | 5.8 | 5.6 | 5.7 | 195.00 |
| 09 Jun, 2016 | 6.0 | 6.03 | 5.76 | 5.8 | 375.00 |
| 08 Jun, 2016 | 5.95 | 6.07 | 5.94 | 6.06 | 103.00 |
| 07 Jun, 2016 | 6.23 | 6.23 | 5.89 | 5.95 | 350.00 |
| 06 Jun, 2016 | 5.93 | 6.05 | 5.92 | 5.96 | 573.00 |
| 03 Jun, 2016 | 6.18 | 6.21 | 5.82 | 5.96 | 795.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI