vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 5.48 | 5.66 | 5.4 | 5.5 | 985.00 |
| 14 Jul, 2016 | 5.88 | 5.88 | 5.4 | 5.44 | 1140.00 |
| 13 Jul, 2016 | 5.98 | 6.0 | 5.85 | 5.85 | 105.00 |
| 12 Jul, 2016 | 6.07 | 6.07 | 5.96 | 5.98 | 758.00 |
| 11 Jul, 2016 | 6.0 | 6.03 | 5.95 | 5.99 | 405.00 |
| 08 Jul, 2016 | 5.91 | 6.0 | 5.91 | 5.98 | 293.00 |
| 07 Jul, 2016 | 5.99 | 6.0 | 5.85 | 5.89 | 375.00 |
| 06 Jul, 2016 | 6.0 | 6.05 | 5.85 | 5.95 | 618.00 |
| 05 Jul, 2016 | 5.94 | 6.05 | 5.85 | 5.99 | 493.00 |
| 01 Jul, 2016 | 5.8 | 6.25 | 5.8 | 6.03 | 753.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI