vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 5.73 | 5.73 | 5.45 | 5.66 | 525.00 |
| 28 Jul, 2016 | 5.82 | 5.98 | 5.59 | 5.66 | 988.00 |
| 27 Jul, 2016 | 5.74 | 5.96 | 5.61 | 5.7 | 1238.00 |
| 26 Jul, 2016 | 5.49 | 5.68 | 5.44 | 5.65 | 5385.00 |
| 25 Jul, 2016 | 5.62 | 5.69 | 5.4 | 5.48 | 473.00 |
| 22 Jul, 2016 | 5.63 | 5.64 | 5.54 | 5.58 | 498.00 |
| 21 Jul, 2016 | 5.73 | 5.88 | 5.52 | 5.55 | 638.00 |
| 20 Jul, 2016 | 5.64 | 5.78 | 5.6 | 5.68 | 295.00 |
| 19 Jul, 2016 | 5.76 | 5.9 | 5.51 | 5.54 | 820.00 |
| 18 Jul, 2016 | 5.48 | 5.79 | 5.42 | 5.76 | 498.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI