vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.4 | 5.45 | 5.25 | 5.28 | 480.00 |
| 25 Aug, 2016 | 5.63 | 5.7 | 5.28 | 5.33 | 1668.00 |
| 24 Aug, 2016 | 5.65 | 5.7 | 5.63 | 5.65 | 203.00 |
| 23 Aug, 2016 | 5.7 | 5.71 | 5.65 | 5.66 | 780.00 |
| 22 Aug, 2016 | 5.74 | 5.79 | 5.59 | 5.7 | 938.00 |
| 19 Aug, 2016 | 5.94 | 5.94 | 5.79 | 5.8 | 470.00 |
| 18 Aug, 2016 | 5.9 | 5.95 | 5.89 | 5.91 | 333.00 |
| 17 Aug, 2016 | 5.92 | 5.95 | 5.85 | 5.88 | 283.00 |
| 16 Aug, 2016 | 5.93 | 5.97 | 5.85 | 5.87 | 590.00 |
| 15 Aug, 2016 | 6.0 | 6.0 | 5.94 | 5.96 | 620.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI