vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 7.23 7.36 7.09 7.23 1170.00
23 Sep, 2016 7.03 7.2 6.94 7.17 958.00
22 Sep, 2016 7.1 7.1 6.55 6.96 4820.00
21 Sep, 2016 7.0 7.1 6.85 6.94 945.00
20 Sep, 2016 6.8 6.99 6.8 6.96 510.00
19 Sep, 2016 6.75 6.87 6.7 6.76 378.00
16 Sep, 2016 6.75 7.0 6.66 6.75 1408.00
15 Sep, 2016 6.68 6.8 6.57 6.76 1038.00
14 Sep, 2016 6.7 6.95 6.55 6.64 860.00
13 Sep, 2016 6.52 6.75 6.5 6.65 815.00