vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 6.31 | 6.65 | 6.22 | 6.53 | 1328.00 |
| 09 Sep, 2016 | 6.06 | 6.51 | 6.05 | 6.3 | 655.00 |
| 08 Sep, 2016 | 5.91 | 6.19 | 5.91 | 6.07 | 2573.00 |
| 07 Sep, 2016 | 5.9 | 5.97 | 5.85 | 5.88 | 768.00 |
| 06 Sep, 2016 | 5.74 | 5.88 | 5.74 | 5.88 | 1068.00 |
| 02 Sep, 2016 | 5.74 | 5.74 | 5.71 | 5.74 | 145.00 |
| 01 Sep, 2016 | 5.63 | 5.68 | 5.56 | 5.68 | 248.00 |
| 31 Aug, 2016 | 5.55 | 5.67 | 5.5 | 5.65 | 388.00 |
| 30 Aug, 2016 | 5.51 | 5.57 | 5.51 | 5.55 | 135.00 |
| 29 Aug, 2016 | 5.38 | 5.55 | 5.3 | 5.5 | 928.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI