vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.0 | 5.34 | 5.0 | 5.14 | 4933.00 |
| 05 Apr, 2016 | 5.08 | 5.24 | 4.99 | 5.01 | 4325.00 |
| 04 Apr, 2016 | 5.24 | 5.3 | 5.07 | 5.07 | 1113.00 |
| 01 Apr, 2016 | 5.28 | 5.48 | 5.07 | 5.2 | 7728.00 |
| 31 Mar, 2016 | 5.25 | 5.5 | 5.15 | 5.16 | 483.00 |
| 30 Mar, 2016 | 5.25 | 5.34 | 5.06 | 5.25 | 1068.00 |
| 29 Mar, 2016 | 5.22 | 5.49 | 5.0 | 5.24 | 738.00 |
| 28 Mar, 2016 | 5.54 | 5.54 | 5.17 | 5.2 | 3663.00 |
| 24 Mar, 2016 | 5.44 | 5.7 | 5.42 | 5.48 | 960.00 |
| 23 Mar, 2016 | 5.74 | 5.74 | 5.41 | 5.42 | 390.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI