VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.73 | 6.17 | 5.73 | 6.1 | 109.7 Thousand |
| 06 Oct, 2025 | 5.65 | 5.75 | 5.53 | 5.6 | 75.3 Thousand |
| 03 Oct, 2025 | 5.83 | 5.84 | 5.49 | 5.52 | 45 Thousand |
| 02 Oct, 2025 | 5.77 | 5.84 | 5.49 | 5.6 | 44.2 Thousand |
| 01 Oct, 2025 | 5.27 | 5.84 | 5.22 | 5.72 | 130.7 Thousand |
| 30 Sep, 2025 | 5.52 | 5.54 | 5.19 | 5.26 | 63.5 Thousand |
| 29 Sep, 2025 | 5.47 | 5.54 | 5.39 | 5.5 | 39.5 Thousand |
| 26 Sep, 2025 | 5.44 | 5.48 | 5.34 | 5.38 | 29.2 Thousand |
| 25 Sep, 2025 | 5.51 | 5.51 | 5.44 | 5.47 | 18.3 Thousand |
| 24 Sep, 2025 | 5.54 | 5.62 | 5.33 | 5.49 | 51.8 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS