VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.96 | 5.24 | 4.77 | 4.77 | 45.33 Thousand |
| 17 Nov, 2025 | 4.93 | 5.44 | 4.91 | 4.97 | 87.25 Thousand |
| 14 Nov, 2025 | 4.85 | 5.08 | 4.72 | 4.85 | 159.02 Thousand |
| 13 Nov, 2025 | 4.9 | 5.14 | 4.75 | 4.86 | 94.72 Thousand |
| 12 Nov, 2025 | 5.0 | 5.12 | 4.85 | 4.85 | 59.69 Thousand |
| 11 Nov, 2025 | 4.87 | 5.38 | 4.7 | 4.99 | 122.18 Thousand |
| 10 Nov, 2025 | 5.48 | 5.71 | 5.36 | 5.42 | 87.4 Thousand |
| 07 Nov, 2025 | 5.29 | 5.42 | 5.2 | 5.39 | 25.98 Thousand |
| 06 Nov, 2025 | 5.58 | 5.72 | 5.4 | 5.4 | 29.78 Thousand |
| 05 Nov, 2025 | 5.51 | 5.75 | 5.51 | 5.59 | 12.84 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS