VirTra, Inc. (VTSI)
USD 4.61
(-0.65%)
USD 4.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.91 | 5.93 | 5.58 | 5.84 | 72.03 Thousand |
| 29 May, 2025 | 5.73 | 5.85 | 5.53 | 5.71 | 99.2 Thousand |
| 28 May, 2025 | 5.79 | 5.86 | 5.44 | 5.57 | 76.41 Thousand |
| 27 May, 2025 | 5.43 | 5.64 | 5.29 | 5.49 | 70.9 Thousand |
| 23 May, 2025 | 5.07 | 5.49 | 5.02 | 5.41 | 43.4 Thousand |
| 22 May, 2025 | 5.21 | 5.54 | 5.07 | 5.09 | 72.2 Thousand |
| 21 May, 2025 | 5.58 | 5.61 | 5.09 | 5.25 | 147.5 Thousand |
| 20 May, 2025 | 5.79 | 5.79 | 5.58 | 5.62 | 43.4 Thousand |
| 19 May, 2025 | 5.88 | 5.9 | 5.65 | 5.78 | 46.62 Thousand |
| 16 May, 2025 | 5.98 | 6.14 | 5.8 | 5.93 | 67.73 Thousand |
600392
2139
SCPS
TRY
1517
PALM