VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1998 | 2.13 | 2.25 | 2.13 | 2.13 | 95.00 |
| 05 Jun, 1998 | 2.5 | 2.5 | 2.5 | 2.5 | 10.00 |
| 03 Jun, 1998 | 2.0 | 2.0 | 2.0 | 2.0 | 50.00 |
| 27 May, 1998 | 2.0 | 2.75 | 2.0 | 2.0 | 100.00 |
| 22 May, 1998 | 2.5 | 2.5 | 2.0 | 2.5 | 75.00 |
| 21 May, 1998 | 2.0 | 2.0 | 2.0 | 2.0 | 25.00 |
| 20 May, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 5.00 |
| 17 Mar, 1998 | 0.25 | 0.25 | 0.25 | 0.25 | 90.00 |
| 04 Feb, 1998 | 1.25 | 1.25 | 1.25 | 1.25 | 50.00 |
| 20 Nov, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS