VirTra, Inc. (VTSI)
USD 4.61
(-0.65%)
USD 4.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.77 | 6.77 | 6.5 | 6.5 | 4934.00 |
| 10 Jun, 2025 | 6.76 | 6.84 | 6.7 | 6.84 | 4725.00 |
| 09 Jun, 2025 | 6.65 | 6.84 | 6.58 | 6.59 | 7535.00 |
| 06 Jun, 2025 | 6.58 | 6.9 | 6.47 | 6.53 | 72.8 Thousand |
| 05 Jun, 2025 | 6.53 | 6.76 | 6.45 | 6.49 | 71.23 Thousand |
| 04 Jun, 2025 | 6.48 | 6.72 | 6.34 | 6.51 | 127.93 Thousand |
| 03 Jun, 2025 | 6.1 | 6.49 | 5.99 | 6.45 | 93.61 Thousand |
| 02 Jun, 2025 | 5.81 | 6.1 | 5.6 | 6.07 | 126.64 Thousand |
| 30 May, 2025 | 5.91 | 5.93 | 5.58 | 5.84 | 72.03 Thousand |
| 29 May, 2025 | 5.73 | 5.85 | 5.53 | 5.71 | 99.2 Thousand |
600392
2139
SCPS
TRY
1517
PALM