USD 4.61
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 6.2 | 6.41 | 6.2 | 6.27 | 3103.00 |
13 Jun, 2025 | 6.2 | 6.25 | 6.08 | 6.16 | 40.73 Thousand |
12 Jun, 2025 | 6.25 | 6.43 | 6.05 | 6.29 | 76.15 Thousand |
11 Jun, 2025 | 6.77 | 6.77 | 6.28 | 6.29 | 81.9 Thousand |
10 Jun, 2025 | 6.76 | 6.91 | 6.62 | 6.67 | 57 Thousand |
09 Jun, 2025 | 6.65 | 6.84 | 6.54 | 6.71 | 59.2 Thousand |
06 Jun, 2025 | 6.58 | 6.9 | 6.47 | 6.53 | 72.8 Thousand |
05 Jun, 2025 | 6.53 | 6.76 | 6.45 | 6.49 | 71.23 Thousand |
04 Jun, 2025 | 6.48 | 6.72 | 6.34 | 6.51 | 127.93 Thousand |
03 Jun, 2025 | 6.1 | 6.49 | 5.99 | 6.45 | 93.61 Thousand |
600392
2139
SCPS
TRY
1517
PALM