VirTra, Inc. (VTSI)
USD 4.61
(-0.65%)
USD 4.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.85 | 6.08 | 5.5 | 5.98 | 96.7 Thousand |
| 14 May, 2025 | 6.4 | 6.4 | 5.83 | 5.88 | 140.22 Thousand |
| 13 May, 2025 | 5.68 | 6.91 | 5.66 | 6.41 | 964.3 Thousand |
| 12 May, 2025 | 4.61 | 4.74 | 4.42 | 4.67 | 176.5 Thousand |
| 09 May, 2025 | 4.61 | 4.62 | 4.4 | 4.5 | 51.3 Thousand |
| 08 May, 2025 | 4.53 | 4.6 | 4.39 | 4.6 | 38.8 Thousand |
| 07 May, 2025 | 4.35 | 4.61 | 4.34 | 4.49 | 46.52 Thousand |
| 06 May, 2025 | 4.42 | 4.45 | 4.23 | 4.26 | 42.9 Thousand |
| 05 May, 2025 | 4.64 | 4.78 | 4.39 | 4.44 | 39.8 Thousand |
| 02 May, 2025 | 4.72 | 4.89 | 4.56 | 4.61 | 59.2 Thousand |
600392
2139
SCPS
TRY
1517
PALM