VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.72 | 5.93 | 5.41 | 5.5 | 44.64 Thousand |
| 03 Nov, 2025 | 6.08 | 6.08 | 5.77 | 5.82 | 17.37 Thousand |
| 31 Oct, 2025 | 5.9 | 6.08 | 5.85 | 6.08 | 13.4 Thousand |
| 30 Oct, 2025 | 5.93 | 6.01 | 5.8 | 5.89 | 24.8 Thousand |
| 29 Oct, 2025 | 6.05 | 6.24 | 5.94 | 6.01 | 29.3 Thousand |
| 28 Oct, 2025 | 6.1 | 6.24 | 6.02 | 6.16 | 17.9 Thousand |
| 27 Oct, 2025 | 6.29 | 6.29 | 6.01 | 6.03 | 27.6 Thousand |
| 24 Oct, 2025 | 6.01 | 6.25 | 5.91 | 6.25 | 58.9 Thousand |
| 23 Oct, 2025 | 5.83 | 5.95 | 5.76 | 5.93 | 20 Thousand |
| 22 Oct, 2025 | 5.94 | 5.94 | 5.63 | 5.84 | 17.2 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS