VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.84 | 5.97 | 5.72 | 5.91 | 18.9 Thousand |
| 20 Oct, 2025 | 5.7 | 5.87 | 5.7 | 5.79 | 29.3 Thousand |
| 17 Oct, 2025 | 5.75 | 5.94 | 5.53 | 5.65 | 33.7 Thousand |
| 16 Oct, 2025 | 6.17 | 6.19 | 5.71 | 5.72 | 46 Thousand |
| 15 Oct, 2025 | 6.02 | 6.2 | 6.01 | 6.19 | 50.9 Thousand |
| 14 Oct, 2025 | 5.92 | 6.09 | 5.85 | 6.09 | 27.8 Thousand |
| 13 Oct, 2025 | 5.95 | 6.07 | 5.78 | 5.97 | 37.2 Thousand |
| 10 Oct, 2025 | 6.12 | 6.14 | 5.76 | 5.83 | 96.7 Thousand |
| 09 Oct, 2025 | 6.23 | 6.23 | 6.06 | 6.08 | 40.9 Thousand |
| 08 Oct, 2025 | 6.19 | 6.25 | 6.02 | 6.23 | 58.5 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS