VirTra, Inc. (VTSI)
USD 4.61
(-0.65%)
USD 4.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.72 | 4.9 | 4.56 | 4.64 | 54.6 Thousand |
| 30 Apr, 2025 | 4.52 | 4.77 | 4.26 | 4.68 | 82.03 Thousand |
| 29 Apr, 2025 | 4.17 | 4.78 | 4.17 | 4.57 | 155.4 Thousand |
| 28 Apr, 2025 | 4.03 | 4.25 | 3.94 | 4.18 | 82.89 Thousand |
| 25 Apr, 2025 | 3.73 | 4.07 | 3.71 | 4.03 | 75.4 Thousand |
| 24 Apr, 2025 | 3.85 | 3.89 | 3.7 | 3.75 | 70.81 Thousand |
| 23 Apr, 2025 | 3.78 | 3.89 | 3.65 | 3.77 | 48.7 Thousand |
| 22 Apr, 2025 | 3.68 | 3.83 | 3.65 | 3.69 | 57.51 Thousand |
| 21 Apr, 2025 | 3.74 | 3.85 | 3.57 | 3.69 | 75.2 Thousand |
| 17 Apr, 2025 | 3.89 | 3.9 | 3.75 | 3.77 | 68 Thousand |
600392
2139
SCPS
TRY
1517
PALM