VirTra, Inc. (VTSI)
USD 4.61
(-0.65%)
USD 4.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.38 | 4.49 | 4.22 | 4.37 | 61.2 Thousand |
| 01 Apr, 2025 | 4.12 | 4.73 | 3.93 | 4.49 | 124.6 Thousand |
| 31 Mar, 2025 | 4.25 | 4.28 | 3.88 | 4.07 | 104.71 Thousand |
| 28 Mar, 2025 | 4.71 | 4.72 | 4.27 | 4.27 | 211.2 Thousand |
| 27 Mar, 2025 | 5.35 | 5.42 | 5.11 | 5.17 | 99 Thousand |
| 26 Mar, 2025 | 5.38 | 5.48 | 5.22 | 5.3 | 36.83 Thousand |
| 25 Mar, 2025 | 5.58 | 5.58 | 5.36 | 5.38 | 26.2 Thousand |
| 24 Mar, 2025 | 5.23 | 5.57 | 5.23 | 5.51 | 60.13 Thousand |
| 21 Mar, 2025 | 5.11 | 5.44 | 5.01 | 5.21 | 83.5 Thousand |
| 20 Mar, 2025 | 5.22 | 5.4 | 5.1 | 5.22 | 21.2 Thousand |
600392
2139
SCPS
TRY
1517
PALM