VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.38 | 5.6 | 5.38 | 5.59 | 27.6 Thousand |
| 22 Sep, 2025 | 5.4 | 5.49 | 5.31 | 5.4 | 59.5 Thousand |
| 19 Sep, 2025 | 5.6 | 5.6 | 5.37 | 5.37 | 50.1 Thousand |
| 18 Sep, 2025 | 5.41 | 5.58 | 5.41 | 5.57 | 33.4 Thousand |
| 17 Sep, 2025 | 5.52 | 5.61 | 5.34 | 5.35 | 65.3 Thousand |
| 16 Sep, 2025 | 5.62 | 5.67 | 5.41 | 5.52 | 47.9 Thousand |
| 15 Sep, 2025 | 5.64 | 5.82 | 5.59 | 5.73 | 53.4 Thousand |
| 12 Sep, 2025 | 5.69 | 5.69 | 5.51 | 5.58 | 22.7 Thousand |
| 11 Sep, 2025 | 5.7 | 5.79 | 5.63 | 5.63 | 19.9 Thousand |
| 10 Sep, 2025 | 5.73 | 5.78 | 5.54 | 5.57 | 26.6 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS