VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.77 | 5.96 | 5.71 | 5.88 | 56.6 Thousand |
| 22 Aug, 2025 | 5.6 | 5.83 | 5.48 | 5.74 | 72.3 Thousand |
| 21 Aug, 2025 | 5.46 | 5.65 | 5.45 | 5.57 | 34.8 Thousand |
| 20 Aug, 2025 | 5.44 | 5.53 | 5.34 | 5.5 | 42.2 Thousand |
| 19 Aug, 2025 | 5.61 | 5.67 | 5.39 | 5.44 | 61.2 Thousand |
| 18 Aug, 2025 | 5.38 | 5.7 | 5.35 | 5.65 | 63.1 Thousand |
| 15 Aug, 2025 | 5.24 | 5.43 | 5.16 | 5.38 | 79.7 Thousand |
| 14 Aug, 2025 | 5.4 | 5.4 | 5.17 | 5.23 | 60.8 Thousand |
| 13 Aug, 2025 | 5.54 | 5.64 | 5.32 | 5.35 | 168 Thousand |
| 12 Aug, 2025 | 6.0 | 6.18 | 5.11 | 5.45 | 476 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS