VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.78 | 5.78 | 5.56 | 5.71 | 24.5 Thousand |
| 08 Sep, 2025 | 5.77 | 5.82 | 5.64 | 5.7 | 45.2 Thousand |
| 05 Sep, 2025 | 5.82 | 6.06 | 5.8 | 5.83 | 20.4 Thousand |
| 04 Sep, 2025 | 5.8 | 5.83 | 5.71 | 5.79 | 21.3 Thousand |
| 03 Sep, 2025 | 5.98 | 5.98 | 5.7 | 5.84 | 46.9 Thousand |
| 02 Sep, 2025 | 5.94 | 6.05 | 5.67 | 5.89 | 33.7 Thousand |
| 29 Aug, 2025 | 5.97 | 6.08 | 5.93 | 5.98 | 14.2 Thousand |
| 28 Aug, 2025 | 5.89 | 6.08 | 5.89 | 6.06 | 26.6 Thousand |
| 27 Aug, 2025 | 5.86 | 6.05 | 5.82 | 5.95 | 53.6 Thousand |
| 26 Aug, 2025 | 5.92 | 6.1 | 5.81 | 5.81 | 75 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS