VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.54 | 4.35 | 2.54 | 3.08 | 906.27 Thousand |
| 12 Feb, 2024 | 2.65 | 2.8 | 2.38 | 2.58 | 53.05 Thousand |
| 09 Feb, 2024 | 2.66 | 2.73 | 2.45 | 2.6 | 30.14 Thousand |
| 08 Feb, 2024 | 2.8 | 2.8 | 2.38 | 2.72 | 47.1 Thousand |
| 07 Feb, 2024 | 2.8 | 2.8 | 2.59 | 2.79 | 35.98 Thousand |
| 06 Feb, 2024 | 2.73 | 2.93 | 2.63 | 2.88 | 43.63 Thousand |
| 05 Feb, 2024 | 3.24 | 3.29 | 2.66 | 2.67 | 133.61 Thousand |
| 02 Feb, 2024 | 3.15 | 3.4 | 3.05 | 3.22 | 51.94 Thousand |
| 01 Feb, 2024 | 3.3 | 3.57 | 2.94 | 3.29 | 147.98 Thousand |
| 31 Jan, 2024 | 3.31 | 3.47 | 2.94 | 2.99 | 135.35 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446