VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 0.97
(-2.02%)
USD 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.15 | 1.22 | 1.15 | 1.2 | 46.1 Thousand |
| 16 Jan, 2025 | 1.12 | 1.19 | 1.04 | 1.08 | 35.29 Thousand |
| 15 Jan, 2025 | 1.17 | 1.2 | 1.09 | 1.14 | 22 Thousand |
| 14 Jan, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 29.5 Thousand |
| 13 Jan, 2025 | 1.15 | 1.18 | 1.1 | 1.1 | 25.81 Thousand |
| 10 Jan, 2025 | 1.18 | 1.25 | 1.0 | 1.19 | 60.1 Thousand |
| 08 Jan, 2025 | 1.26 | 1.35 | 1.15 | 1.22 | 73.36 Thousand |
| 07 Jan, 2025 | 1.36 | 1.39 | 1.2 | 1.36 | 55.23 Thousand |
| 06 Jan, 2025 | 1.44 | 1.51 | 1.29 | 1.3 | 244.3 Thousand |
| 03 Jan, 2025 | 1.52 | 1.62 | 1.36 | 1.51 | 584.1 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446