VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 0.12
(-26.25%)
USD 0.12
(-26.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.7 | 1.77 | 1.51 | 1.51 | 171.12 Thousand |
| 06 Oct, 2023 | 2.41 | 2.41 | 1.76 | 1.88 | 482.4 Thousand |
| 05 Oct, 2023 | 5.64 | 8.64 | 2.12 | 2.27 | 5.38 Million |
| 04 Oct, 2023 | 3.7 | 5.49 | 3.7 | 4.65 | 935.98 Thousand |
| 03 Oct, 2023 | 3.54 | 4.0 | 3.5 | 3.93 | 24.68 Thousand |
| 02 Oct, 2023 | 3.77 | 4.22 | 3.56 | 3.87 | 63.4 Thousand |
| 29 Sep, 2023 | 4.81 | 6.35 | 4.06 | 4.3 | 696.05 Thousand |
| 28 Sep, 2023 | 6.0 | 7.77 | 3.56 | 3.81 | 895.01 Thousand |
| 27 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
VSSYW
VSTA
VSTE
VSEC
VSEE
VSEEW