VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.9 | 4.13 | 3.26 | 3.34 | 200.8 Thousand |
| 29 Jan, 2024 | 4.81 | 5.24 | 3.92 | 4.19 | 451.8 Thousand |
| 26 Jan, 2024 | 3.0 | 5.6 | 2.99 | 4.55 | 1.55 Million |
| 25 Jan, 2024 | 3.09 | 4.09 | 3.03 | 3.41 | 769.85 Thousand |
| 24 Jan, 2024 | 2.8 | 6.16 | 2.42 | 4.54 | 8.37 Million |
| 23 Jan, 2024 | 2.22 | 2.41 | 2.22 | 2.3 | 345.3 Thousand |
| 22 Jan, 2024 | 2.24 | 2.37 | 2.18 | 2.23 | 11.92 Thousand |
| 19 Jan, 2024 | 2.58 | 2.66 | 2.24 | 2.31 | 35.58 Thousand |
| 18 Jan, 2024 | 2.79 | 2.85 | 2.56 | 2.58 | 13.2 Thousand |
| 17 Jan, 2024 | 2.91 | 2.91 | 2.56 | 2.64 | 14.99 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446