VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 0.88
(2.42%)
USD 0.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2.71 | 3.35 | 2.71 | 3.25 | 46.9 Thousand |
| 05 Mar, 2024 | 3.06 | 3.15 | 2.66 | 2.79 | 28.66 Thousand |
| 04 Mar, 2024 | 3.29 | 3.4 | 2.91 | 2.94 | 24.44 Thousand |
| 01 Mar, 2024 | 3.32 | 3.46 | 3.19 | 3.22 | 17.56 Thousand |
| 29 Feb, 2024 | 3.5 | 3.5 | 3.08 | 3.42 | 25.41 Thousand |
| 28 Feb, 2024 | 3.7 | 3.71 | 3.15 | 3.32 | 56.27 Thousand |
| 27 Feb, 2024 | 3.08 | 3.84 | 3.08 | 3.54 | 137.6 Thousand |
| 26 Feb, 2024 | 3.14 | 3.29 | 3.05 | 3.21 | 46.69 Thousand |
| 23 Feb, 2024 | 3.28 | 3.38 | 3.12 | 3.29 | 23.84 Thousand |
| 22 Feb, 2024 | 3.71 | 3.71 | 3.22 | 3.38 | 34.58 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446