VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2.82 | 2.94 | 2.56 | 2.6 | 45.25 Thousand |
| 12 Mar, 2024 | 2.87 | 2.93 | 2.66 | 2.93 | 13.98 Thousand |
| 11 Mar, 2024 | 2.87 | 3.08 | 2.8 | 2.87 | 10.17 Thousand |
| 08 Mar, 2024 | 3.05 | 3.21 | 2.87 | 2.89 | 8375.00 |
| 07 Mar, 2024 | 3.27 | 3.28 | 3.0 | 3.02 | 18.82 Thousand |
| 06 Mar, 2024 | 2.71 | 3.35 | 2.71 | 3.25 | 46.9 Thousand |
| 05 Mar, 2024 | 3.06 | 3.15 | 2.66 | 2.79 | 28.66 Thousand |
| 04 Mar, 2024 | 3.29 | 3.4 | 2.91 | 2.94 | 24.44 Thousand |
| 01 Mar, 2024 | 3.32 | 3.46 | 3.19 | 3.22 | 17.56 Thousand |
| 29 Feb, 2024 | 3.5 | 3.5 | 3.08 | 3.42 | 25.41 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446