VS Media Holdings Limited Class A Ordinary Shares (VSME)

USD 0.12

(-26.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.15 1.22 1.1 1.17 26.1 Thousand
15 Nov, 2024 1.19 1.25 1.11 1.16 25.9 Thousand
14 Nov, 2024 1.22 1.29 1.13 1.15 40.4 Thousand
13 Nov, 2024 1.27 1.35 1.18 1.22 67.1 Thousand
12 Nov, 2024 1.4 1.4 1.26 1.27 79.9 Thousand
11 Nov, 2024 1.61 1.61 1.21 1.39 110.9 Thousand
08 Nov, 2024 1.19 1.62 1.19 1.53 618 Thousand
07 Nov, 2024 1.15 1.26 1.13 1.22 68.4 Thousand
06 Nov, 2024 1.21 1.24 1.1 1.19 143 Thousand
05 Nov, 2024 1.27 1.32 1.16 1.29 242.9 Thousand