VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.72 | 2.73 | 2.53 | 2.59 | 10.34 Thousand |
| 08 May, 2024 | 2.76 | 2.76 | 2.59 | 2.75 | 7643.00 |
| 07 May, 2024 | 2.63 | 2.73 | 2.63 | 2.63 | 8129.00 |
| 06 May, 2024 | 2.79 | 2.79 | 2.53 | 2.67 | 17.85 Thousand |
| 03 May, 2024 | 2.71 | 2.8 | 2.63 | 2.73 | 22.22 Thousand |
| 02 May, 2024 | 2.89 | 2.89 | 2.53 | 2.8 | 18.94 Thousand |
| 01 May, 2024 | 3.01 | 3.01 | 2.73 | 2.89 | 16.11 Thousand |
| 30 Apr, 2024 | 2.91 | 3.01 | 2.73 | 2.87 | 27.64 Thousand |
| 29 Apr, 2024 | 2.94 | 3.0 | 2.82 | 2.94 | 7929.00 |
| 26 Apr, 2024 | 2.94 | 3.04 | 2.84 | 3.01 | 24.17 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446