VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.93 | 3.36 | 2.81 | 3.08 | 111.11 Thousand |
| 24 Apr, 2024 | 2.84 | 3.05 | 2.77 | 2.95 | 15 Thousand |
| 23 Apr, 2024 | 3.02 | 3.08 | 2.73 | 2.88 | 12.08 Thousand |
| 22 Apr, 2024 | 2.8 | 3.08 | 2.71 | 2.98 | 20.21 Thousand |
| 19 Apr, 2024 | 2.92 | 4.08 | 2.6 | 2.87 | 130.32 Thousand |
| 18 Apr, 2024 | 2.7 | 3.08 | 2.7 | 3.02 | 19.64 Thousand |
| 17 Apr, 2024 | 2.67 | 2.8 | 2.67 | 2.8 | 3488.00 |
| 16 Apr, 2024 | 2.73 | 2.84 | 2.45 | 2.67 | 26.73 Thousand |
| 15 Apr, 2024 | 3.02 | 3.16 | 2.67 | 2.77 | 29.6 Thousand |
| 12 Apr, 2024 | 3.28 | 3.42 | 2.87 | 3.04 | 40.62 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446