VS Media Holdings Limited Class A Ordinary Shares (VSME)

USD 0.12

(-26.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.0 1.1 0.99 1.04 84.8 Thousand
22 Aug, 2024 1.03 1.08 1.02 1.02 82 Thousand
21 Aug, 2024 1.09 1.13 1.02 1.1 89.7 Thousand
20 Aug, 2024 1.15 1.17 0.94 1.11 306.7 Thousand
19 Aug, 2024 1.08 1.3 0.99 1.16 1.07 Million
16 Aug, 2024 1.01 1.14 0.97 1.14 1.68 Million
15 Aug, 2024 1.02 1.27 0.91 0.99 49.24 Million
14 Aug, 2024 0.69 0.79 0.68 0.73 6.86 Million
13 Aug, 2024 0.7 0.75 0.65 0.67 102.6 Thousand
12 Aug, 2024 0.78 0.78 0.71 0.73 60.5 Thousand