VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.08 | 4.08 | 3.55 | 3.77 | 74.41 Thousand |
| 13 Dec, 2023 | 4.06 | 4.34 | 3.89 | 4.2 | 81.42 Thousand |
| 12 Dec, 2023 | 4.55 | 4.83 | 4.18 | 4.34 | 125.41 Thousand |
| 11 Dec, 2023 | 5.09 | 5.09 | 4.56 | 4.57 | 25.04 Thousand |
| 08 Dec, 2023 | 5.04 | 5.46 | 4.76 | 4.84 | 63.08 Thousand |
| 07 Dec, 2023 | 5.08 | 5.59 | 4.83 | 4.91 | 34.3 Thousand |
| 06 Dec, 2023 | 5.12 | 5.71 | 5.02 | 5.25 | 28.64 Thousand |
| 05 Dec, 2023 | 6.26 | 6.26 | 4.97 | 5.28 | 41.28 Thousand |
| 04 Dec, 2023 | 5.81 | 6.16 | 5.6 | 6.16 | 19.55 Thousand |
| 01 Dec, 2023 | 4.76 | 6.22 | 4.55 | 5.93 | 81.72 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446