VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.9 | 5.02 | 4.69 | 4.8 | 39.15 Thousand |
| 29 Nov, 2023 | 5.11 | 5.23 | 4.9 | 4.98 | 12.74 Thousand |
| 28 Nov, 2023 | 5.07 | 5.24 | 5.04 | 5.11 | 9371.00 |
| 27 Nov, 2023 | 5.1 | 5.32 | 4.9 | 5.32 | 24.12 Thousand |
| 24 Nov, 2023 | 5.38 | 5.44 | 4.79 | 5.26 | 9704.00 |
| 22 Nov, 2023 | 5.29 | 5.46 | 5.18 | 5.39 | 11.42 Thousand |
| 21 Nov, 2023 | 5.33 | 5.46 | 5.06 | 5.43 | 12.14 Thousand |
| 20 Nov, 2023 | 5.39 | 5.6 | 4.95 | 5.32 | 16.32 Thousand |
| 17 Nov, 2023 | 5.64 | 5.74 | 5.26 | 5.32 | 33.19 Thousand |
| 16 Nov, 2023 | 5.2 | 6.16 | 5.18 | 5.68 | 61.01 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446