VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.88 | 1.99 | 1.67 | 1.75 | 66 Thousand |
| 19 Jul, 2024 | 1.95 | 2.0 | 1.82 | 1.87 | 76.2 Thousand |
| 18 Jul, 2024 | 2.01 | 2.17 | 1.83 | 2.0 | 194.54 Thousand |
| 17 Jul, 2024 | 2.07 | 2.22 | 1.9 | 2.11 | 401.6 Thousand |
| 16 Jul, 2024 | 1.75 | 2.43 | 1.69 | 2.26 | 2.96 Million |
| 15 Jul, 2024 | 1.5 | 1.93 | 1.48 | 1.76 | 309.9 Thousand |
| 12 Jul, 2024 | 1.61 | 1.7 | 1.4 | 1.56 | 104.4 Thousand |
| 11 Jul, 2024 | 1.48 | 1.71 | 1.4 | 1.62 | 108.5 Thousand |
| 10 Jul, 2024 | 1.51 | 1.7 | 1.41 | 1.53 | 50.06 Thousand |
| 09 Jul, 2024 | 1.7 | 1.74 | 1.51 | 1.51 | 90.2 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446