VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.06 | 1.14 | 1.0 | 1.11 | 112.85 Thousand |
| 02 Aug, 2024 | 1.39 | 1.39 | 1.26 | 1.26 | 91.5 Thousand |
| 01 Aug, 2024 | 1.45 | 1.48 | 1.32 | 1.35 | 85.4 Thousand |
| 31 Jul, 2024 | 1.42 | 1.59 | 1.41 | 1.43 | 102 Thousand |
| 30 Jul, 2024 | 1.49 | 1.55 | 1.41 | 1.48 | 67.75 Thousand |
| 29 Jul, 2024 | 1.59 | 1.64 | 1.48 | 1.5 | 43.3 Thousand |
| 26 Jul, 2024 | 1.55 | 1.72 | 1.49 | 1.58 | 179.3 Thousand |
| 25 Jul, 2024 | 1.6 | 1.71 | 1.34 | 1.69 | 3.56 Million |
| 24 Jul, 2024 | 1.64 | 1.71 | 1.51 | 1.65 | 84.72 Thousand |
| 23 Jul, 2024 | 1.62 | 1.72 | 1.5 | 1.64 | 138.6 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446