VS Media Holdings Limited Class A Ordinary Shares (VSME)

USD 0.12

(-26.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.85 0.89 0.85 0.86 5073.00
17 Mar, 2025 0.9 0.9 0.85 0.86 5756.00
14 Mar, 2025 0.9 0.9 0.9 0.9 2800.00
13 Mar, 2025 0.99 0.99 0.88 0.88 21.5 Thousand
12 Mar, 2025 0.87 1.0 0.87 1.0 4800.00
11 Mar, 2025 0.95 0.95 0.81 0.9 41.9 Thousand
10 Mar, 2025 1.0 1.0 0.96 0.97 3000.00
07 Mar, 2025 0.92 1.03 0.92 1.01 15.5 Thousand
06 Mar, 2025 0.96 1.02 0.95 1.02 1000.00
05 Mar, 2025 0.91 1.01 0.91 0.97 18.6 Thousand