VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.7 | 1.74 | 1.51 | 1.51 | 90.2 Thousand |
| 08 Jul, 2024 | 1.97 | 2.0 | 1.71 | 1.77 | 211.92 Thousand |
| 05 Jul, 2024 | 2.11 | 2.16 | 1.97 | 2.06 | 95.6 Thousand |
| 03 Jul, 2024 | 1.8 | 2.2 | 1.75 | 2.1 | 240.11 Thousand |
| 02 Jul, 2024 | 2.08 | 2.17 | 1.61 | 1.69 | 201.81 Thousand |
| 01 Jul, 2024 | 1.92 | 2.19 | 1.74 | 2.04 | 234.7 Thousand |
| 28 Jun, 2024 | 1.9 | 2.02 | 1.6 | 2.0 | 542.13 Thousand |
| 27 Jun, 2024 | 1.82 | 1.98 | 1.66 | 1.91 | 130.2 Thousand |
| 26 Jun, 2024 | 1.56 | 2.0 | 1.5 | 1.83 | 227.46 Thousand |
| 25 Jun, 2024 | 1.65 | 1.8 | 1.44 | 1.73 | 113.22 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446