VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.4 | 1.84 | 1.4 | 1.64 | 267.31 Thousand |
| 21 Jun, 2024 | 1.49 | 1.5 | 1.42 | 1.42 | 26.8 Thousand |
| 20 Jun, 2024 | 1.5 | 1.56 | 1.42 | 1.56 | 46.12 Thousand |
| 18 Jun, 2024 | 1.45 | 1.6 | 1.38 | 1.46 | 148.59 Thousand |
| 17 Jun, 2024 | 1.52 | 1.66 | 1.37 | 1.45 | 53.64 Thousand |
| 14 Jun, 2024 | 1.6 | 1.72 | 1.47 | 1.54 | 29.37 Thousand |
| 13 Jun, 2024 | 1.6 | 1.6 | 1.4 | 1.58 | 41.34 Thousand |
| 12 Jun, 2024 | 1.59 | 1.59 | 1.33 | 1.54 | 79.17 Thousand |
| 11 Jun, 2024 | 1.97 | 2.31 | 1.44 | 1.49 | 240.73 Thousand |
| 10 Jun, 2024 | 1.9 | 2.03 | 1.75 | 2.03 | 81.97 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446