VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 0.12
(-26.25%)
USD 0.12
(-26.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.91 | 1.02 | 0.88 | 1.02 | 20.3 Thousand |
| 31 Mar, 2025 | 1.02 | 1.06 | 0.94 | 0.95 | 94.5 Thousand |
| 28 Mar, 2025 | 1.18 | 1.18 | 1.0 | 1.01 | 17.9 Thousand |
| 27 Mar, 2025 | 1.02 | 1.16 | 1.02 | 1.15 | 13.6 Thousand |
| 26 Mar, 2025 | 1.0 | 1.02 | 0.95 | 1.02 | 3700.00 |
| 25 Mar, 2025 | 1.03 | 1.04 | 1.0 | 1.0 | 7900.00 |
| 24 Mar, 2025 | 0.97 | 1.07 | 0.95 | 1.0 | 7900.00 |
| 21 Mar, 2025 | 1.1 | 1.15 | 0.98 | 0.98 | 50.9 Thousand |
| 20 Mar, 2025 | 1.09 | 1.1 | 0.91 | 1.07 | 913 Thousand |
| 19 Mar, 2025 | 0.85 | 0.95 | 0.85 | 0.86 | 6800.00 |
VSSYW
VSTA
VSTE
VSEC
VSEE
VSEEW