VS Media Holdings Limited Class A Ordinary Shares (VSME)

USD 0.12

(-26.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.99 0.99 0.86 0.9 4700.00
29 Apr, 2025 0.93 0.95 0.87 0.9 17.6 Thousand
28 Apr, 2025 0.8 0.9 0.8 0.9 25.7 Thousand
25 Apr, 2025 0.93 1.04 0.85 0.85 914.4 Thousand
24 Apr, 2025 0.86 1.23 0.77 1.03 1.5 Million
23 Apr, 2025 0.86 0.88 0.85 0.87 28.2 Thousand
22 Apr, 2025 0.78 0.89 0.78 0.89 8800.00
21 Apr, 2025 0.76 0.79 0.76 0.77 23.1 Thousand
17 Apr, 2025 0.8 0.8 0.8 0.8 300.00
16 Apr, 2025 0.75 0.87 0.75 0.81 5700.00