VS Media Holdings Limited Class A Ordinary Shares (VSME)

USD 1.02

(17.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.87 0.89 0.82 0.83 67 Thousand
30 Sep, 2024 0.81 0.93 0.72 0.89 473.44 Thousand
27 Sep, 2024 1.15 1.16 0.96 0.98 464.7 Thousand
26 Sep, 2024 1.17 1.21 1.02 1.21 1.31 Million
25 Sep, 2024 1.42 1.64 1.35 1.52 16.29 Million
24 Sep, 2024 0.9 1.37 0.86 1.23 5.4 Million
23 Sep, 2024 0.71 0.9 0.71 0.85 83.2 Thousand
20 Sep, 2024 0.77 0.81 0.74 0.78 12.97 Thousand
19 Sep, 2024 0.73 0.81 0.72 0.77 41.4 Thousand
18 Sep, 2024 0.79 0.79 0.7 0.73 25.7 Thousand